시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	456	2	- 0.44%	20,798	9
10:18	456	2	- 0.44%	20,763	9
10:12	452	6	- 1.31%	20,762	9
10:10	456	2	- 0.44%	20,736	9
10:08	458	0	0.00%	20,726	9
10:03	458	0	0.00%	20,724	9
10:02	458	0	0.00%	20,715	9
09:56	452	6	- 1.31%	20,712	9
09:53	452	6	- 1.31%	20,673	9
09:50	454	4	- 0.87%	20,557	9