시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	456	2	- 0.44%	21,058	10
11:07	456	2	- 0.44%	21,050	10
11:04	456	2	- 0.44%	21,049	10
11:03	456	2	- 0.44%	20,949	9
10:58	456	2	- 0.44%	20,865	9
10:49	456	2	- 0.44%	20,857	9
10:45	456	2	- 0.44%	20,849	9
10:40	456	2	- 0.44%	20,819	9
10:37	456	2	- 0.44%	20,811	9
10:31	456	2	- 0.44%	20,806	9