시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	456	2	- 0.44%	21,484	10
12:03	456	2	- 0.44%	21,479	10
12:00	456	2	- 0.44%	21,471	10
11:54	452	6	- 1.31%	21,466	10
11:46	453	5	- 1.09%	21,294	10
11:44	456	2	- 0.44%	21,290	10
11:35	456	2	- 0.44%	21,282	10
11:28	456	2	- 0.44%	21,274	10
11:26	456	2	- 0.44%	21,074	10
11:17	456	2	- 0.44%	21,066	10