시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	455	3	- 0.66%	28,636	13
12:58	455	3	- 0.66%	28,628	13
12:55	450	8	- 1.75%	28,619	13
12:49	455	3	- 0.66%	27,619	12
12:42	455	3	- 0.66%	27,611	12
12:40	455	3	- 0.66%	27,511	12
12:31	455	3	- 0.66%	27,503	12
12:28	455	3	- 0.66%	27,495	12
12:13	449	9	- 1.97%	27,492	12
12:12	450	8	- 1.75%	26,492	12