시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	451	7	- 1.53%	43,550	20
14:12	450	8	- 1.75%	43,520	20
14:09	450	8	- 1.75%	43,512	20
14:03	450	8	- 1.75%	43,507	20
14:00	450	8	- 1.75%	43,499	20
13:50	450	8	- 1.75%	43,493	20
13:48	450	8	- 1.75%	43,488	20
13:41	450	8	- 1.75%	40,355	18
13:40	449	9	- 1.97%	33,324	15
13:35	454	4	- 0.87%	28,644	13