시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	447	11	- 2.40%	49,850	22
14:46	448	10	- 2.18%	49,845	22
14:45	445	13	- 2.84%	46,105	21
14:40	445	13	- 2.84%	45,307	20
14:37	448	10	- 2.18%	45,285	20
14:35	445	13	- 2.84%	45,280	20
14:34	445	13	- 2.84%	45,262	20
14:30	446	12	- 2.62%	43,826	20
14:27	449	9	- 1.97%	43,808	20
14:21	451	7	- 1.53%	43,803	20