시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	9,140	110	- 1.19%	163,994	1,501
13:57	9,140	110	- 1.19%	163,968	1,501
13:56	9,130	120	- 1.30%	163,931	1,501
13:55	9,130	120	- 1.30%	163,895	1,500
13:54	9,130	120	- 1.30%	163,575	1,497
13:53	9,140	110	- 1.19%	163,374	1,496
13:52	9,140	110	- 1.19%	163,342	1,495
13:51	9,120	130	- 1.41%	163,212	1,494
13:50	9,120	130	- 1.41%	163,048	1,493
13:49	9,120	130	- 1.41%	163,011	1,492