시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	9,120	130	- 1.41%	164,904	1,510
14:07	9,110	140	- 1.51%	164,865	1,509
14:06	9,120	130	- 1.41%	164,832	1,509
14:05	9,120	130	- 1.41%	164,763	1,508
14:04	9,120	130	- 1.41%	164,648	1,507
14:03	9,130	120	- 1.30%	164,557	1,506
14:02	9,130	120	- 1.30%	164,499	1,506
14:01	9,130	120	- 1.30%	164,212	1,503
14:00	9,120	130	- 1.41%	164,182	1,503
13:59	9,130	120	- 1.30%	164,008	1,501