시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	9,160	90	- 0.97%	176,772	1,618
14:27	9,170	80	- 0.87%	176,717	1,618
14:26	9,170	80	- 0.87%	175,998	1,611
14:25	9,160	90	- 0.97%	175,971	1,611
14:24	9,180	70	- 0.76%	175,907	1,610
14:23	9,170	80	- 0.87%	167,358	1,532
14:22	9,170	80	- 0.87%	167,231	1,531
14:21	9,170	80	- 0.87%	166,787	1,527
14:20	9,150	100	- 1.08%	166,439	1,524
14:19	9,120	130	- 1.41%	165,639	1,516