시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	9,200	50	- 0.54%	181,290	1,660
14:37	9,200	50	- 0.54%	181,177	1,659
14:36	9,200	50	- 0.54%	180,382	1,651
14:35	9,170	80	- 0.87%	180,253	1,650
14:34	9,170	80	- 0.87%	179,104	1,640
14:33	9,190	60	- 0.65%	178,976	1,639
14:32	9,210	40	- 0.43%	178,802	1,637
14:31	9,200	50	- 0.54%	178,072	1,630
14:30	9,170	80	- 0.87%	176,882	1,619
14:29	9,170	80	- 0.87%	176,774	1,618