시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	9,180	70	- 0.76%	183,435	1,679
14:48	9,170	80	- 0.87%	183,262	1,678
14:47	9,180	70	- 0.76%	183,177	1,677
14:46	9,180	70	- 0.76%	183,016	1,676
14:45	9,190	60	- 0.65%	182,916	1,675
14:44	9,160	90	- 0.97%	182,810	1,674
14:43	9,190	60	- 0.65%	182,650	1,672
14:42	9,170	80	- 0.87%	182,529	1,671
14:41	9,190	60	- 0.65%	182,401	1,670
14:40	9,180	70	- 0.76%	182,284	1,669