시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	9,150	100	- 1.08%	198,905	1,821
14:58	9,140	110	- 1.19%	198,761	1,820
14:57	9,130	120	- 1.30%	198,586	1,818
14:56	9,160	90	- 0.97%	198,438	1,817
14:55	9,130	120	- 1.30%	198,306	1,816
14:54	9,140	110	- 1.19%	198,229	1,815
14:53	9,170	80	- 0.87%	187,095	1,713
14:52	9,170	80	- 0.87%	186,947	1,712
14:51	9,170	80	- 0.87%	186,657	1,709
14:50	9,190	60	- 0.65%	185,576	1,699