시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	9,140	110	- 1.19%	115,064	1,053
11:59	9,140	110	- 1.19%	114,685	1,050
11:58	9,150	100	- 1.08%	114,683	1,050
11:57	9,150	100	- 1.08%	114,529	1,048
11:56	9,130	120	- 1.30%	111,354	1,019
11:55	9,110	140	- 1.51%	110,617	1,013
11:54	9,110	140	- 1.51%	110,614	1,013
11:53	9,110	140	- 1.51%	110,441	1,011
11:52	9,110	140	- 1.51%	110,429	1,011
11:51	9,110	140	- 1.51%	110,320	1,010