시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	9,120	130	- 1.41%	203,437	1,863
15:07	9,120	130	- 1.41%	203,367	1,862
15:06	9,120	130	- 1.41%	203,316	1,861
15:05	9,120	130	- 1.41%	203,305	1,861
15:04	9,140	110	- 1.19%	202,304	1,852
15:03	9,120	130	- 1.41%	201,850	1,848
15:02	9,120	130	- 1.41%	200,199	1,833
15:01	9,130	120	- 1.30%	199,460	1,826
15:00	9,130	120	- 1.30%	199,130	1,823
14:59	9,150	100	- 1.08%	198,905	1,821