시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	9,150	100	- 1.08%	123,139	1,127
12:11	9,100	150	- 1.62%	118,336	1,083
12:10	9,110	140	- 1.51%	118,335	1,083
12:09	9,130	120	- 1.30%	118,128	1,081
12:08	9,140	110	- 1.19%	117,875	1,079
12:06	9,150	100	- 1.08%	117,314	1,074
12:05	9,150	100	- 1.08%	117,291	1,074
12:04	9,140	110	- 1.19%	117,287	1,074
12:03	9,130	120	- 1.30%	115,764	1,060
12:02	9,140	110	- 1.19%	115,066	1,053