시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	9,150	100	- 1.08%	124,709	1,141
12:22	9,150	100	- 1.08%	124,647	1,141
12:21	9,120	130	- 1.41%	123,865	1,133
12:20	9,110	140	- 1.51%	123,575	1,131
12:19	9,140	110	- 1.19%	123,277	1,128
12:18	9,130	120	- 1.30%	123,276	1,128
12:17	9,140	110	- 1.19%	123,233	1,128
12:15	9,140	110	- 1.19%	123,228	1,128
12:14	9,140	110	- 1.19%	123,190	1,127
12:13	9,150	100	- 1.08%	123,189	1,127