시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	9,150	100	- 1.08%	128,186	1,173
12:34	9,150	100	- 1.08%	128,178	1,173
12:33	9,150	100	- 1.08%	127,893	1,170
12:32	9,150	100	- 1.08%	127,878	1,170
12:31	9,180	70	- 0.76%	127,799	1,169
12:29	9,180	70	- 0.76%	127,778	1,169
12:28	9,130	120	- 1.30%	126,324	1,156
12:27	9,170	80	- 0.87%	124,868	1,143
12:26	9,170	80	- 0.87%	124,866	1,143
12:25	9,120	130	- 1.41%	124,858	1,143