시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	9,160	90	- 0.97%	131,237	1,201
12:58	9,150	100	- 1.08%	131,164	1,200
12:57	9,150	100	- 1.08%	130,659	1,196
12:55	9,140	110	- 1.19%	130,534	1,194
12:54	9,140	110	- 1.19%	130,522	1,194
12:52	9,140	110	- 1.19%	130,354	1,193
12:51	9,140	110	- 1.19%	130,287	1,192
12:49	9,150	100	- 1.08%	130,182	1,191
12:48	9,140	110	- 1.19%	130,156	1,191
12:47	9,150	100	- 1.08%	130,122	1,191