시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	9,160	90	- 0.97%	133,230	1,219
13:08	9,150	100	- 1.08%	132,930	1,216
13:07	9,160	90	- 0.97%	132,904	1,216
13:06	9,140	110	- 1.19%	132,896	1,216
13:05	9,140	110	- 1.19%	132,733	1,215
13:04	9,160	90	- 0.97%	132,296	1,211
13:03	9,170	80	- 0.87%	131,939	1,207
13:02	9,170	80	- 0.87%	131,938	1,207
13:01	9,160	90	- 0.97%	131,537	1,204
13:00	9,160	90	- 0.97%	131,398	1,202