시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	9,160	90	- 0.97%	161,251	1,476
13:38	9,160	90	- 0.97%	161,219	1,476
13:37	9,230	20	- 0.22%	160,644	1,471
13:36	9,120	130	- 1.41%	150,554	1,378
13:35	9,130	120	- 1.30%	150,466	1,377
13:34	9,160	90	- 0.97%	149,485	1,368
13:33	9,140	110	- 1.19%	144,446	1,322
13:32	9,180	70	- 0.76%	144,424	1,322
13:31	9,140	110	- 1.19%	144,241	1,320
13:30	9,150	100	- 1.08%	144,167	1,319