시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	9,130	120	- 1.30%	162,947	1,492
13:47	9,120	130	- 1.41%	162,905	1,491
13:46	9,120	130	- 1.41%	162,838	1,491
13:45	9,130	120	- 1.30%	162,590	1,488
13:44	9,130	120	- 1.30%	162,465	1,487
13:43	9,130	120	- 1.30%	162,445	1,487
13:42	9,130	120	- 1.30%	162,237	1,485
13:41	9,140	110	- 1.19%	162,213	1,485
13:40	9,140	110	- 1.19%	161,813	1,481
13:39	9,160	90	- 0.97%	161,251	1,476