시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,340	0	0.00%	4,491	11
11:03	2,340	0	0.00%	4,277	10
10:52	2,340	0	0.00%	3,850	9
10:50	2,340	0	0.00%	3,848	9
10:46	2,340	0	0.00%	3,110	7
10:44	2,340	0	0.00%	2,848	7
10:39	2,340	0	0.00%	1,660	4
10:34	2,345	5	+ 0.21%	110	0
10:33	2,350	10	+ 0.43%	109	0
09:46	2,350	10	+ 0.43%	108	0