시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	2,360	20	+ 0.86%	9,235	22
13:21	2,360	20	+ 0.86%	8,735	20
12:53	2,360	20	+ 0.86%	8,535	20
12:23	2,360	20	+ 0.86%	8,435	20
12:22	2,360	20	+ 0.86%	8,425	20
12:13	2,360	20	+ 0.86%	8,393	20
12:07	2,360	20	+ 0.86%	7,282	17
11:58	2,360	20	+ 0.86%	6,865	16
11:56	2,360	20	+ 0.86%	6,799	16
11:45	2,335	5	- 0.21%	4,691	11