시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,095	15	+ 0.72%	386	1
13:48	2,095	15	+ 0.72%	384	1
13:47	2,095	15	+ 0.72%	381	1
13:46	2,095	15	+ 0.72%	379	1
13:45	2,095	15	+ 0.72%	378	1
13:44	2,095	15	+ 0.72%	376	1
13:42	2,095	15	+ 0.72%	373	1
13:40	2,095	15	+ 0.72%	368	1
13:39	2,095	15	+ 0.72%	366	1
13:37	2,095	15	+ 0.72%	363	1