시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,095	15	+ 0.72%	409	1
13:58	2,095	15	+ 0.72%	406	1
13:57	2,095	15	+ 0.72%	405	1
13:56	2,095	15	+ 0.72%	403	1
13:55	2,095	15	+ 0.72%	399	1
13:54	2,095	15	+ 0.72%	398	1
13:53	2,095	15	+ 0.72%	394	1
13:52	2,095	15	+ 0.72%	393	1
13:51	2,095	15	+ 0.72%	390	1
13:50	2,095	15	+ 0.72%	387	1