시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	2,095	15	+ 0.72%	433	1
14:11	2,095	15	+ 0.72%	432	1
14:10	2,095	15	+ 0.72%	430	1
14:09	2,095	15	+ 0.72%	428	1
14:08	2,095	15	+ 0.72%	425	1
14:07	2,095	15	+ 0.72%	424	1
14:06	2,095	15	+ 0.72%	422	1
14:04	2,095	15	+ 0.72%	419	1
14:02	2,095	15	+ 0.72%	414	1
14:01	2,095	15	+ 0.72%	413	1