시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	2,095	15	+ 0.72%	455	1
14:21	2,095	15	+ 0.72%	454	1
14:20	2,095	15	+ 0.72%	451	1
14:19	2,095	15	+ 0.72%	449	1
14:18	2,095	15	+ 0.72%	445	1
14:17	2,095	15	+ 0.72%	444	1
14:16	2,095	15	+ 0.72%	442	1
14:15	2,095	15	+ 0.72%	439	1
14:14	2,095	15	+ 0.72%	437	1
14:13	2,095	15	+ 0.72%	436	1