시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	2,095	15	+ 0.72%	479	1
14:33	2,095	15	+ 0.72%	478	1
14:32	2,095	15	+ 0.72%	475	1
14:31	2,095	15	+ 0.72%	474	1
14:30	2,095	15	+ 0.72%	470	1
14:28	2,095	15	+ 0.72%	469	1
14:26	2,095	15	+ 0.72%	464	1
14:25	2,095	15	+ 0.72%	461	1
14:24	2,095	15	+ 0.72%	459	1
14:23	2,095	15	+ 0.72%	458	1