시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	2,095	15	+ 0.72%	501	1
14:44	2,095	15	+ 0.72%	500	1
14:43	2,095	15	+ 0.72%	499	1
14:41	2,095	15	+ 0.72%	494	1
14:40	2,095	15	+ 0.72%	491	1
14:39	2,095	15	+ 0.72%	489	1
14:38	2,095	15	+ 0.72%	487	1
14:37	2,095	15	+ 0.72%	485	1
14:36	2,095	15	+ 0.72%	483	1
14:35	2,095	15	+ 0.72%	481	1