시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,095	15	+ 0.72%	529	1
14:57	2,095	15	+ 0.72%	526	1
14:55	2,095	15	+ 0.72%	525	1
14:53	2,095	15	+ 0.72%	519	1
14:52	2,095	15	+ 0.72%	518	1
14:50	2,095	15	+ 0.72%	514	1
14:49	2,095	15	+ 0.72%	510	1
14:48	2,095	15	+ 0.72%	509	1
14:47	2,095	15	+ 0.72%	507	1
14:46	2,095	15	+ 0.72%	504	1