시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,095	15	+ 0.72%	3,840	8
15:07	2,095	15	+ 0.72%	3,837	8
15:06	2,085	5	+ 0.24%	3,835	8
15:05	2,095	15	+ 0.72%	542	1
15:04	2,095	15	+ 0.72%	541	1
15:03	2,095	15	+ 0.72%	539	1
15:02	2,095	15	+ 0.72%	536	1
15:01	2,095	15	+ 0.72%	535	1
15:00	2,095	15	+ 0.72%	533	1
14:59	2,095	15	+ 0.72%	530	1