시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,090	10	+ 0.48%	162	0
11:59	2,090	10	+ 0.48%	160	0
11:58	2,090	10	+ 0.48%	159	0
11:57	2,090	10	+ 0.48%	157	0
11:56	2,090	10	+ 0.48%	155	0
11:55	2,090	10	+ 0.48%	152	0
11:54	2,090	10	+ 0.48%	151	0
11:53	2,090	10	+ 0.48%	149	0
11:52	2,090	10	+ 0.48%	145	0
11:51	2,090	10	+ 0.48%	143	0