시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	2,090	10	+ 0.48%	206	0
12:20	2,090	10	+ 0.48%	205	0
12:19	2,090	10	+ 0.48%	202	0
12:18	2,090	10	+ 0.48%	200	0
12:17	2,090	10	+ 0.48%	198	0
12:16	2,090	10	+ 0.48%	195	0
12:15	2,090	10	+ 0.48%	192	0
12:14	2,090	10	+ 0.48%	191	0
12:13	2,090	10	+ 0.48%	189	0
12:12	2,090	10	+ 0.48%	187	0