시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	2,090	10	+ 0.48%	270	1
12:51	2,090	10	+ 0.48%	269	1
12:50	2,090	10	+ 0.48%	265	1
12:49	2,090	10	+ 0.48%	264	1
12:48	2,090	10	+ 0.48%	263	1
12:47	2,090	10	+ 0.48%	259	1
12:46	2,090	10	+ 0.48%	258	1
12:45	2,090	10	+ 0.48%	256	1
12:44	2,090	10	+ 0.48%	254	1
12:43	2,090	10	+ 0.48%	252	1