시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	2,095	15	+ 0.72%	290	1
13:01	2,090	10	+ 0.48%	287	1
13:00	2,090	10	+ 0.48%	286	1
12:59	2,090	10	+ 0.48%	283	1
12:58	2,090	10	+ 0.48%	282	1
12:57	2,090	10	+ 0.48%	280	1
12:56	2,090	10	+ 0.48%	278	1
12:55	2,090	10	+ 0.48%	275	1
12:54	2,090	10	+ 0.48%	274	1
12:53	2,090	10	+ 0.48%	271	1