시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	7,110	20	- 0.28%	8,585	60
11:16	7,080	50	- 0.70%	8,485	59
11:10	7,080	50	- 0.70%	8,480	59
11:07	7,090	40	- 0.56%	8,477	59
11:06	7,080	50	- 0.70%	8,387	59
11:05	7,080	50	- 0.70%	8,385	59
11:04	7,070	60	- 0.84%	8,382	59
11:03	7,060	70	- 0.98%	8,188	57
11:01	7,060	70	- 0.98%	8,172	57
10:59	7,060	70	- 0.98%	8,072	56