시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	7,040	90	- 1.26%	8,799	62
11:53	7,060	70	- 0.98%	8,779	61
11:52	7,060	70	- 0.98%	8,769	61
11:50	7,070	60	- 0.84%	8,768	61
11:37	7,070	60	- 0.84%	8,758	61
11:36	7,080	50	- 0.70%	8,650	60
11:32	7,080	50	- 0.70%	8,647	60
11:29	7,080	50	- 0.70%	8,600	60
11:24	7,080	50	- 0.70%	8,599	60
11:22	7,080	50	- 0.70%	8,595	60