시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	7,070	60	- 0.84%	9,436	66
12:25	7,050	80	- 1.12%	9,430	66
12:23	7,050	80	- 1.12%	9,345	65
12:22	7,030	100	- 1.40%	9,231	65
12:19	7,030	100	- 1.40%	9,220	64
12:14	7,030	100	- 1.40%	9,219	64
12:12	7,030	100	- 1.40%	8,919	62
12:11	7,050	80	- 1.12%	8,917	62
12:06	7,050	80	- 1.12%	8,916	62
12:05	7,050	80	- 1.12%	8,915	62