시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	7,100	30	- 0.42%	9,699	68
12:58	7,100	30	- 0.42%	9,698	68
12:55	7,090	40	- 0.56%	9,598	67
12:54	7,090	40	- 0.56%	9,527	67
12:44	7,090	40	- 0.56%	9,526	67
12:42	7,090	40	- 0.56%	9,505	66
12:39	7,090	40	- 0.56%	9,501	66
12:36	7,080	50	- 0.70%	9,498	66
12:31	7,080	50	- 0.70%	9,444	66
12:28	7,070	60	- 0.84%	9,438	66