시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	7,090	40	- 0.56%	11,103	78
13:23	7,070	60	- 0.84%	11,102	78
13:21	7,120	10	- 0.14%	11,060	78
13:17	7,080	50	- 0.70%	10,010	70
13:16	7,100	30	- 0.42%	9,999	70
13:15	7,090	40	- 0.56%	9,868	69
13:07	7,090	40	- 0.56%	9,866	69
13:04	7,090	40	- 0.56%	9,846	69
13:02	7,110	20	- 0.28%	9,804	69
13:00	7,110	20	- 0.28%	9,801	69