시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	7,050	80	- 1.12%	12,883	90
14:06	7,050	80	- 1.12%	12,846	90
14:05	7,050	80	- 1.12%	12,746	89
14:02	7,050	80	- 1.12%	12,560	88
13:55	7,050	80	- 1.12%	11,816	83
13:46	7,050	80	- 1.12%	11,579	81
13:38	7,050	80	- 1.12%	11,379	80
13:34	7,060	70	- 0.98%	11,367	80
13:33	7,070	60	- 0.84%	11,247	79
13:29	7,080	50	- 0.70%	11,119	78