시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	7,070	60	- 0.84%	13,256	93
14:39	7,060	70	- 0.98%	13,255	93
14:38	7,100	30	- 0.42%	13,253	93
14:37	7,050	80	- 1.12%	13,117	92
14:28	7,050	80	- 1.12%	13,080	92
14:26	7,050	80	- 1.12%	13,071	92
14:25	7,050	80	- 1.12%	13,067	92
14:23	7,040	90	- 1.26%	12,996	91
14:14	7,050	80	- 1.12%	12,995	91
14:11	7,040	90	- 1.26%	12,923	91