시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	7,070	60	- 0.84%	13,357	94
14:57	7,070	60	- 0.84%	13,352	94
14:56	7,070	60	- 0.84%	13,346	94
14:55	7,070	60	- 0.84%	13,326	94
14:54	7,070	60	- 0.84%	13,320	93
14:53	7,070	60	- 0.84%	13,313	93
14:52	7,070	60	- 0.84%	13,294	93
14:51	7,070	60	- 0.84%	13,288	93
14:50	7,080	50	- 0.70%	13,282	93
14:49	7,070	60	- 0.84%	13,262	93