시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	6,920	210	- 2.95%	3,765	26
09:34	6,920	210	- 2.95%	3,676	26
09:33	6,940	190	- 2.67%	3,576	25
09:30	6,930	200	- 2.81%	3,575	25
09:27	6,910	220	- 3.09%	3,574	25
09:26	6,920	210	- 2.95%	3,532	25
09:25	6,910	220	- 3.09%	3,361	23
09:22	6,920	210	- 2.95%	3,137	22
09:21	6,920	210	- 2.95%	3,136	22
09:14	6,940	190	- 2.67%	2,749	19