시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	6,970	160	- 2.24%	4,307	30
09:54	6,960	170	- 2.38%	4,306	30
09:52	6,940	190	- 2.67%	4,236	29
09:50	6,960	170	- 2.38%	4,191	29
09:47	6,960	170	- 2.38%	4,185	29
09:46	6,960	170	- 2.38%	4,160	29
09:45	6,950	180	- 2.53%	4,157	29
09:44	6,930	200	- 2.81%	4,156	29
09:42	6,930	200	- 2.81%	3,876	27
09:37	6,920	210	- 2.95%	3,776	26