시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	7,020	110	- 1.54%	5,887	41
10:17	7,010	120	- 1.68%	5,740	40
10:15	7,010	120	- 1.68%	5,690	40
10:14	7,020	110	- 1.54%	5,635	39
10:13	7,010	120	- 1.68%	5,634	39
10:11	7,000	130	- 1.82%	5,126	36
10:10	7,000	130	- 1.82%	5,070	35
10:09	7,000	130	- 1.82%	4,926	34
10:05	6,990	140	- 1.96%	4,481	31
10:01	6,970	160	- 2.24%	4,315	30