시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	7,070	60	- 0.84%	7,602	53
10:32	7,070	60	- 0.84%	7,595	53
10:31	7,110	20	- 0.28%	7,594	53
10:30	7,100	30	- 0.42%	7,591	53
10:29	7,040	90	- 1.26%	7,589	53
10:28	7,050	80	- 1.12%	6,606	46
10:27	7,030	100	- 1.40%	6,439	45
10:26	7,030	100	- 1.40%	6,409	45
10:25	7,000	130	- 1.82%	6,189	43
10:24	7,000	130	- 1.82%	6,029	42