시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	7,050	80	- 1.12%	7,940	55
10:52	7,050	80	- 1.12%	7,934	55
10:49	7,060	70	- 0.98%	7,930	55
10:45	7,070	60	- 0.84%	7,928	55
10:42	7,080	50	- 0.70%	7,874	55
10:41	7,080	50	- 0.70%	7,873	55
10:39	7,090	40	- 0.56%	7,752	54
10:36	7,080	50	- 0.70%	7,751	54
10:35	7,080	50	- 0.70%	7,631	53
10:34	7,100	30	- 0.42%	7,623	53