시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	8,810	310	- 3.40%	23,348	208
13:35	8,840	280	- 3.07%	21,831	194
13:33	8,860	260	- 2.85%	21,177	188
13:32	8,860	260	- 2.85%	21,172	188
13:30	8,860	260	- 2.85%	21,045	187
13:28	8,910	210	- 2.30%	21,032	187
13:27	8,880	240	- 2.63%	21,012	187
13:25	8,880	240	- 2.63%	20,963	186
13:24	8,870	250	- 2.74%	20,942	186
13:23	8,880	240	- 2.63%	20,924	186