시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	8,910	210	- 2.30%	25,322	225
13:48	8,910	210	- 2.30%	25,226	224
13:47	8,830	290	- 3.18%	25,176	224
13:46	8,810	310	- 3.40%	25,075	223
13:44	8,820	300	- 3.29%	23,552	209
13:41	8,820	300	- 3.29%	23,529	209
13:40	8,820	300	- 3.29%	23,491	209
13:39	8,810	310	- 3.40%	23,429	208
13:38	8,820	300	- 3.29%	23,416	208
13:37	8,810	310	- 3.40%	23,410	208